home *** CD-ROM | disk | FTP | other *** search
/ The Business Master (3rd Edition) / The Business Master (3rd Edition).iso / files / finacial / chart2 / pcc.exe / AMX.PRN < prev    next >
Encoding:
Text File  |  1992-01-10  |  10.4 KB  |  264 lines
  1. AMAX
  2. NYSE
  3.  260
  4. 01/02/91,168700,21.7500,21.2500,21.5000
  5. 01/03/91,101900,21.7500,21.2500,21.6300
  6. 01/04/91,203600,21.8800,21.2500,21.3800
  7. 01/07/91,105200,21.1300,20.8800,20.8800
  8. 01/08/91,106100,21.2500,21.0000,21.2500
  9. 01/09/91,124000,21.7500,21.5000,21.7500
  10. 01/10/91,229000,21.7500,21.3800,21.3800
  11. 01/11/91,180200,22.0000,21.5000,21.5000
  12. 01/14/91,122200,21.2500,21.0000,21.2500
  13. 01/15/91,67000,21.3800,21.0000,21.3800
  14. 01/16/91,182900,22.0000,21.1300,22.0000
  15. 01/17/91,43750,22.7500,22.2500,22.5000
  16. 01/18/91,216800,23.0000,22.1300,23.0000
  17. 01/21/91,148400,22.8800,22.3800,22.7500
  18. 01/22/91,371900,22.7500,21.3800,21.5000
  19. 01/23/91,188900,22.2500,21.3800,21.8800
  20. 01/24/91,202300,22.3800,21.8800,22.1300
  21. 01/25/91,154800,22.6300,22.2500,22.3800
  22. 01/28/91,85400,22.5000,22.2500,22.2500
  23. 01/29/91,302800,22.0000,21.5000,21.6300
  24. 01/30/91,399700,22.5000,21.8800,22.5000
  25. 01/31/91,266900,23.0000,22.2500,22.8800
  26. 02/01/91,249400,22.8800,22.1300,22.8800
  27. 02/04/91,888200,23.8800,22.8800,23.7500
  28. 02/05/91,590200,23.6300,23.2500,23.6300
  29. 02/06/91,526300,24.0000,23.3800,23.7500
  30. 02/07/91,418100,24.5000,23.7500,24.1300
  31. 02/08/91,274200,24.7500,24.1300,24.3800
  32. 02/11/91,579200,25.1300,24.1300,25.1300
  33. 02/12/91,676000,25.6300,25.0000,25.3800
  34. 02/13/91,300200,25.8800,25.2500,25.7500
  35. 02/14/91,365700,26.0000,25.2500,25.2500
  36. 02/15/91,242800,25.1300,24.6300,25.1300
  37. 02/19/91,129200,25.2500,24.8800,25.2500
  38. 02/20/91,733400,26.0000,25.1300,25.7500
  39. 02/21/91,261900,26.1300,25.6300,25.6300
  40. 02/22/91,207800,26.1300,25.3800,25.8800
  41. 02/25/91,163900,25.7500,25.0000,25.1300
  42. 02/26/91,191500,25.1300,24.7500,25.1300
  43. 02/27/91,118900,25.2500,25.0000,25.0000
  44. 02/28/91,226900,25.5000,25.2500,25.3800
  45. 03/01/91,288900,25.7500,24.8800,25.2500
  46. 03/04/91,313300,25.8800,25.3800,25.7500
  47. 03/05/91,495000,27.0000,25.7500,27.0000
  48. 03/06/91,483600,27.1000,26.6300,26.7500
  49. 03/07/91,422100,26.8800,26.1300,26.1300
  50. 03/08/91,184500,26.8800,26.0000,26.3800
  51. 03/11/91,160700,26.2500,25.8800,25.8800
  52. 03/12/91,220400,26.2500,25.6300,26.2500
  53. 03/13/91,271100,27.1300,26.0000,26.8800
  54. 03/14/91,270300,27.5000,26.7500,26.8800
  55. 03/15/91,250000,26.7500,26.2500,26.2500
  56. 03/18/91,107700,26.3800,26.0000,26.2500
  57. 03/19/91,187400,26.3800,25.7500,25.7500
  58. 03/20/91,282700,25.5000,25.2500,25.2500
  59. 03/21/91,198500,25.5000,24.8800,25.0000
  60. 03/22/91,214300,25.5000,25.1300,25.3800
  61. 03/25/91,154700,25.6300,25.1300,25.3800
  62. 03/26/91,148400,25.5000,24.8800,25.5000
  63. 03/27/91,372000,25.7500,25.2500,25.2500
  64. 03/28/91,168300,26.0000,25.2500,26.0000
  65. 04/01/91,170800,25.8800,25.5000,25.5000
  66. 04/02/91,345500,25.7500,25.2500,25.7500
  67. 04/03/91,263900,25.8800,25.7500,25.7500
  68. 04/04/91,215900,25.8800,25.3800,25.7500
  69. 04/05/91,249800,25.7500,25.1300,25.5000
  70. 04/08/91,190500,25.3800,24.7500,25.3800
  71. 04/09/91,205000,25.5000,25.2500,25.2500
  72. 04/10/91,138400,25.5000,25.1300,25.1300
  73. 04/11/91,407500,25.2500,24.8800,24.8800
  74. 04/12/91,174800,25.0000,24.5000,24.8800
  75. 04/15/91,397400,25.6300,24.6300,25.6300
  76. 04/16/91,181800,25.5000,25.0000,25.2500
  77. 04/17/91,346600,25.8800,25.0000,25.6300
  78. 04/18/91,303200,25.7500,25.3800,25.7500
  79. 04/19/91,111300,25.6300,25.2500,25.2500
  80. 04/22/91,87100,25.2500,25.0000,25.1300
  81. 04/23/91,362200,25.3800,24.8800,25.1300
  82. 04/24/91,367800,25.8800,25.0000,25.8800
  83. 04/25/91,320500,26.0000,25.5000,25.6300
  84. 04/26/91,258200,25.6300,25.2500,25.3800
  85. 04/29/91,222400,25.7500,25.1300,25.3800
  86. 04/30/91,150100,25.5000,24.8800,25.0000
  87. 05/01/91,157200,25.3800,25.0000,25.1300
  88. 05/02/91,360200,25.6300,25.0000,25.0000
  89. 05/03/91,345000,25.0000,24.5000,24.6300
  90. 05/06/91,182700,24.5000,23.8800,24.1300
  91. 05/07/91,162700,24.3800,24.0000,24.2500
  92. 05/08/91,191800,24.1300,23.8800,23.8800
  93. 05/09/91,173400,24.5000,23.8800,24.1300
  94. 05/10/91,208000,24.5000,23.8800,23.8800
  95. 05/13/91,142700,24.1300,23.3800,23.6300
  96. 05/14/91,128800,23.6300,22.8800,22.8780
  97. 05/15/91,214100,23.2500,22.6300,22.8000
  98. 05/16/91,185500,23.2500,22.6300,23.0000
  99. 05/17/91,287400,23.0000,22.2500,22.3800
  100. 05/20/91,69600,22.7500,22.2500,22.3800
  101. 05/21/91,322200,23.0000,22.3800,22.7500
  102. 05/22/91,413000,22.8800,22.6300,22.8800
  103. 05/23/91,194000,23.0000,22.5000,22.6300
  104. 05/24/91,242400,23.1300,22.6300,22.6300
  105. 05/28/91,270000,25.2500,22.7500,25.1300
  106. 05/29/91,658700,25.3800,24.6300,24.7500
  107. 05/30/91,350100,24.8800,24.5000,24.7500
  108. 05/31/91,370800,25.1300,24.7500,24.8800
  109. 06/03/91,398100,25.3800,24.7500,25.3800
  110. 06/04/91,181100,25.3800,24.8800,25.0000
  111. 06/05/91,258800,25.0000,24.5000,24.7500
  112. 06/06/91,145500,24.7500,24.2500,24.2500
  113. 06/07/91,60600,24.1300,23.8800,23.8800
  114. 06/10/91,88800,24.0000,23.7500,24.0000
  115. 06/11/91,101600,24.2500,24.0000,24.2500
  116. 06/12/91,147500,24.1300,23.7540,23.7500
  117. 06/13/91,123500,23.8800,23.5000,23.5000
  118. 06/14/91,144400,24.2500,23.7500,24.0000
  119. 06/17/91,127100,24.7500,24.2500,24.5000
  120. 06/18/91,213300,25.1300,24.6300,24.8800
  121. 06/19/91,211600,24.8800,24.5000,24.6300
  122. 06/20/91,332100,24.6300,24.0000,24.0000
  123. 06/21/91,330100,24.1300,23.6300,23.7500
  124. 06/24/91,108200,23.7500,23.5000,23.7500
  125. 06/25/91,151400,23.6300,23.1300,23.3800
  126. 06/26/91,251600,23.5000,23.0000,23.3800
  127. 06/27/91,152500,23.6300,23.2500,23.5000
  128. 06/28/91,137300,23.5000,23.0000,23.1300
  129. 07/01/91,195600,23.7500,23.2500,23.7500
  130. 07/02/91,119000,23.6300,23.2500,23.5000
  131. 07/03/91,134500,23.7500,23.2500,23.3800
  132. 07/05/91,164900,24.0000,23.6300,23.8800
  133. 07/08/91,186800,24.1300,23.6300,24.1300
  134. 07/09/91,196700,24.0000,23.0000,23.3800
  135. 07/10/91,86100,23.8800,23.6300,23.6300
  136. 07/11/91,193300,23.5000,23.1300,23.1300
  137. 07/12/91,88000,23.7500,23.1300,23.6300
  138. 07/15/91,320200,24.1300,23.6300,24.0000
  139. 07/16/91,238600,24.0000,22.8800,23.0000
  140. 07/17/91,302500,23.0000,22.6300,23.0000
  141. 07/18/91,206200,23.6300,22.7500,23.5000
  142. 07/19/91,125000,23.8800,23.1300,23.5000
  143. 07/22/91,125600,23.6300,23.1300,23.3800
  144. 07/23/91,210400,23.5000,22.8800,22.8800
  145. 07/24/91,138900,22.8800,22.5000,22.6300
  146. 07/25/91,176700,22.8800,22.1300,22.5000
  147. 07/26/91,120400,22.6300,22.3800,22.5000
  148. 07/29/91,135500,22.5000,22.2500,22.2500
  149. 07/30/91,201300,22.6300,22.2500,22.3800
  150. 07/31/91,260200,22.6300,22.2500,22.6300
  151. 08/01/91,200700,22.6300,22.1300,22.3800
  152. 08/02/91,320700,22.5000,21.3800,21.7500
  153. 08/05/91,200100,22.0000,21.3800,21.5000
  154. 08/06/91,203700,21.5000,21.0000,21.5000
  155. 08/07/91,267800,22.2500,21.7500,22.1300
  156. 08/08/91,209900,22.2500,21.7500,21.8800
  157. 08/09/91,105100,22.3800,22.0000,22.0000
  158. 08/12/91,83600,21.8800,21.2500,21.3800
  159. 08/13/91,304700,21.7500,21.0000,21.5000
  160. 08/14/91,215800,21.5000,20.5000,20.7500
  161. 08/15/91,365100,21.0000,19.7500,20.0000
  162. 08/16/91,334100,20.2500,19.7500,20.1300
  163. 08/19/91,250200,20.6300,19.0000,20.2500
  164. 08/20/91,433200,20.6300,19.8800,20.0000
  165. 08/21/91,408200,21.1300,20.3800,21.0000
  166. 08/22/91,269100,21.6300,21.1300,21.2500
  167. 08/23/91,625900,21.8800,21.2500,21.7500
  168. 08/26/91,264300,22.3800,21.8800,22.1300
  169. 08/27/91,232200,22.2500,21.7500,21.8800
  170. 08/28/91,196400,22.2500,21.7500,22.2500
  171. 08/29/91,315200,22.2500,21.6300,21.6300
  172. 08/30/91,259500,21.7500,20.7500,21.0000
  173. 09/03/91,192100,21.5000,20.8800,20.8800
  174. 09/04/91,470000,20.8800,20.0000,20.3800
  175. 09/05/91,178400,20.7500,20.5000,20.7500
  176. 09/06/91,151500,21.0000,20.5000,20.5000
  177. 09/09/91,159100,20.6300,20.3800,20.5000
  178. 09/10/91,218900,20.7500,20.5000,20.6300
  179. 09/11/91,138600,20.7500,20.2500,20.5000
  180. 09/12/91,198000,20.8000,20.0000,20.3800
  181. 09/13/91,378200,20.5000,20.1300,20.1300
  182. 09/16/91,784800,20.1300,19.7500,19.8800
  183. 09/17/91,1040700,19.8800,19.3800,19.6300
  184. 09/18/91,495300,19.7500,19.2500,19.6250
  185. 09/19/91,495500,20.5000,19.7500,20.3750
  186. 09/20/91,616600,20.7500,20.2500,20.6250
  187. 09/23/91,176700,20.8800,20.5000,20.6300
  188. 09/24/91,85000,20.8750,20.5000,20.7500
  189. 09/25/91,183000,20.8750,20.5000,20.7500
  190. 09/26/91,170900,20.8750,20.6250,20.7500
  191. 09/27/91,83700,20.6250,20.3750,20.5000
  192. 09/30/91,194900,20.3750,20.1250,20.1250
  193. 10/01/91,367600,20.2500,20.0000,20.2500
  194. 10/02/91,239000,20.2500,20.0000,20.1250
  195. 10/03/91,150900,20.1250,20.0000,20.0000
  196. 10/04/91,286900,20.0000,19.7500,19.7500
  197. 10/07/91,286500,20.1250,19.7500,20.0000
  198. 10/08/91,64000,20.1250,19.8750,20.1250
  199. 10/09/91,321200,20.5000,20.0000,20.0000
  200. 10/10/91,165400,20.2500,20.0000,20.0000
  201. 10/11/91,182700,20.3750,20.0000,20.0000
  202. 10/14/91,162300,20.6250,20.0000,20.2500
  203. 10/15/91,737600,20.3750,20.0000,20.2500
  204. 10/16/91,357300,21.1250,20.3750,21.0000
  205. 10/17/91,181900,21.1250,20.6250,20.8750
  206. 10/18/91,254000,21.7500,21.0000,21.5000
  207. 10/21/91,158300,21.5000,20.8750,21.2500
  208. 10/22/91,199300,21.0000,20.7500,20.7500
  209. 10/23/91,84300,20.8750,20.5000,20.7500
  210. 10/24/91,132600,20.7500,20.2500,20.7500
  211. 10/25/91,71900,20.8750,20.5000,20.7500
  212. 10/28/91,98200,21.1250,20.5000,21.0000
  213. 10/29/91,109600,21.0000,20.7500,21.0000
  214. 10/30/91,164700,21.0000,20.5000,20.6250
  215. 10/31/91,216800,20.6250,20.1250,20.1250
  216. 11/01/91,158200,20.5000,20.1250,20.2500
  217. 11/04/91,57800,20.3800,20.1300,20.3800
  218. 11/05/91,59300,20.6250,20.1250,20.3750
  219. 11/06/91,273400,20.5000,20.1250,20.1250
  220. 11/07/91,360900,20.6250,20.2500,20.3750
  221. 11/08/91,294400,20.5000,20.1250,20.2500
  222. 11/11/91,67200,20.3750,20.1250,20.2500
  223. 11/12/91,550500,20.6250,20.0000,20.0000
  224. 11/13/91,530400,20.2500,19.8750,20.1250
  225. 11/14/91,172900,20.3750,20.0000,20.0000
  226. 11/15/91,278400,20.1250,19.8750,19.8750
  227. 11/18/91,183600,20.0000,19.6250,19.6250
  228. 11/19/91,400400,19.6250,19.2500,19.2500
  229. 11/20/91,124400,19.3750,19.1250,19.1250
  230. 11/21/91,115000,19.6250,19.1250,19.3750
  231. 11/22/91,227200,19.5000,19.1250,19.1250
  232. 11/25/91,96500,19.3750,19.2500,19.2500
  233. 11/26/91,107600,19.3750,19.1250,19.3750
  234. 11/27/91,104800,19.3750,18.8750,19.0000
  235. 11/29/91,149400,19.0000,18.6250,18.7500
  236. 12/02/91,187600,18.7500,18.3750,18.5000
  237. 12/03/91,301400,18.5000,18.1250,18.5000
  238. 12/04/91,351900,18.5000,17.6250,17.8750
  239. 12/05/91,248900,18.0000,17.6250,17.8750
  240. 12/06/91,667300,17.8750,17.0000,17.0000
  241. 12/09/91,697400,17.3750,16.8750,16.8750
  242. 12/10/91,1060400,16.7500,15.8750,16.1250
  243. 12/11/91,535200,16.7500,16.1250,16.6250
  244. 12/12/91,650700,17.2500,16.7500,17.1250
  245. 12/13/91,534200,17.5000,17.0000,17.2500
  246. 12/16/91,297600,17.5000,17.0000,17.1250
  247. 12/17/91,293000,17.2500,16.6250,16.7500
  248. 12/18/91,225600,17.1250,16.6250,17.1250
  249. 12/19/91,263800,17.1250,16.7500,17.0000
  250. 12/20/91,751200,17.2500,16.7500,17.0000
  251. 12/23/91,558100,17.6250,17.0000,17.3750
  252. 12/24/91,291100,18.3750,17.5000,18.2500
  253. 12/26/91,206600,19.0000,18.0000,18.8750
  254. 12/27/91,153300,18.8750,18.7500,18.7500
  255. 12/30/91,311400,19.1250,18.1250,18.8750
  256. 12/31/91,362800,20.0000,19.0000,20.0000
  257. 01/02/92,115300,19.7500,19.2500,19.7500
  258. 01/03/92,305500,19.5000,18.5000,19.0000
  259. 01/06/92,270700,19.2500,18.3750,18.3750
  260. 01/07/92,212100,18.5000,18.0000,18.3750
  261. 01/08/92,228500,18.6250,18.3750,18.5000
  262. 01/09/92,346900,18.5000,17.7500,17.8750
  263. 01/10/92,243000,18.0000,17.6250,18.0000
  264.